(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets
Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)
Bharat Forge trades in NSE in Other Industrial Products sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bharat Forge is 1324906
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 1119.60 | 1108.90 | 1124.40 | 1095.10 | 0.508 times |
02 Fri May 2025 | 1107.00 | 1104.00 | 1120.60 | 1100.00 | 0.56 times |
30 Wed Apr 2025 | 1104.20 | 1135.00 | 1135.00 | 1098.00 | 0.959 times |
29 Tue Apr 2025 | 1134.00 | 1135.00 | 1156.00 | 1117.10 | 1.611 times |
28 Mon Apr 2025 | 1117.10 | 1082.00 | 1120.00 | 1082.00 | 0.901 times |
25 Fri Apr 2025 | 1088.50 | 1105.60 | 1115.70 | 1080.80 | 1.051 times |
24 Thu Apr 2025 | 1106.50 | 1126.00 | 1129.00 | 1097.90 | 1.5 times |
23 Wed Apr 2025 | 1135.50 | 1103.00 | 1139.60 | 1095.90 | 1.031 times |
22 Tue Apr 2025 | 1103.60 | 1094.20 | 1112.20 | 1085.40 | 0.527 times |
21 Mon Apr 2025 | 1094.20 | 1070.00 | 1100.50 | 1066.70 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133.3 as stoploss in an intra day sell trade for a target of 1074.83. However, stock will show a bullish move above 1133.3.
Share price targets for Bharat Forge (BHARATFORG)
Target Type | Value |
Downside Target | 919.10 |
Downside Target | 1002.15 |
Downside Target | 1040.10 |
Downside Target | 1066.70 |
Upside Target | 1124.40 |
Upside Target | 1139.60 |
Upside Target | 1156.00 |
Upside Target | 1167.55 |
Upside Target | 1179.00 |
Upside Target | 1199.10 |
Upside Target | 1210.00 |
Upside Target | 1322.00 |
Intraday share price targets for Bharat Forge (BHARATFORG)
Target Type | Value |
Downside Intraday Target | 1101.67 |
Downside Intraday Target | 1083.73 |
Upside Intraday Target | 1130.97 |
Upside Intraday Target | 1142.33 |
Downside Intraday Target | 1113.03 |
Weekly technical analysis of Bharat Forge (BHARATFORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 1119.60 | 1108.90 | 1124.40 | 1095.10 | 0.126 times |
02 Fri May 2025 | 1107.00 | 1082.00 | 1156.00 | 1082.00 | 0.799 times |
25 Fri Apr 2025 | 1088.50 | 1070.00 | 1139.60 | 1066.70 | 1.352 times |
17 Thu Apr 2025 | 1068.20 | 1041.00 | 1078.50 | 1040.10 | 0.506 times |
11 Fri Apr 2025 | 1002.15 | 925.00 | 1010.00 | 919.10 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BHARATFORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 1119.60 | 1104.00 | 1124.40 | 1095.10 | 0.04 times |
30 Wed Apr 2025 | 1104.20 | 1160.00 | 1179.00 | 919.10 | 1.319 times |
28 Fri Mar 2025 | 1169.15 | 1018.00 | 1210.00 | 1002.40 | 1.122 times |
28 Fri Feb 2025 | 1016.50 | 1166.00 | 1199.10 | 1002.15 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BHARATFORG)
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.4 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.4 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.