Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bharat Forge is 1324906

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 1119.60 1108.90 1124.40 1095.10 0.508 times
02 Fri May 2025 1107.00 1104.00 1120.60 1100.00 0.56 times
30 Wed Apr 2025 1104.20 1135.00 1135.00 1098.00 0.959 times
29 Tue Apr 2025 1134.00 1135.00 1156.00 1117.10 1.611 times
28 Mon Apr 2025 1117.10 1082.00 1120.00 1082.00 0.901 times
25 Fri Apr 2025 1088.50 1105.60 1115.70 1080.80 1.051 times
24 Thu Apr 2025 1106.50 1126.00 1129.00 1097.90 1.5 times
23 Wed Apr 2025 1135.50 1103.00 1139.60 1095.90 1.031 times
22 Tue Apr 2025 1103.60 1094.20 1112.20 1085.40 0.527 times
21 Mon Apr 2025 1094.20 1070.00 1100.50 1066.70 0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133.3 as stoploss in an intra day sell trade for a target of 1074.83. However, stock will show a bullish move above 1133.3.

Share price targets for Bharat Forge (BHARATFORG)

Target Type Value
Downside Target 919.10
Downside Target 1002.15
Downside Target 1040.10
Downside Target 1066.70
Upside Target 1124.40
Upside Target 1139.60
Upside Target 1156.00
Upside Target 1167.55
Upside Target 1179.00
Upside Target 1199.10
Upside Target 1210.00
Upside Target 1322.00

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type Value
Downside Intraday Target 1101.67
Downside Intraday Target 1083.73
Upside Intraday Target 1130.97
Upside Intraday Target 1142.33
Downside Intraday Target 1113.03

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 1119.60 1108.90 1124.40 1095.10 0.126 times
02 Fri May 2025 1107.00 1082.00 1156.00 1082.00 0.799 times
25 Fri Apr 2025 1088.50 1070.00 1139.60 1066.70 1.352 times
17 Thu Apr 2025 1068.20 1041.00 1078.50 1040.10 0.506 times
11 Fri Apr 2025 1002.15 925.00 1010.00 919.10 1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 1119.60 1104.00 1124.40 1095.10 0.04 times
30 Wed Apr 2025 1104.20 1160.00 1179.00 919.10 1.319 times
28 Fri Mar 2025 1169.15 1018.00 1210.00 1002.40 1.122 times
28 Fri Feb 2025 1016.50 1166.00 1199.10 1002.15 1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.4 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.4 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme