Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Berger Paints is 702008

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	460.75	460.45	465.40	457.25	1.356 times
11 Wed Feb 2026	458.50	459.95	461.65	448.75	3.829 times
10 Tue Feb 2026	458.65	469.80	470.00	457.45	2.808 times
09 Mon Feb 2026	467.15	471.10	472.40	463.80	1.067 times
06 Fri Feb 2026	472.40	465.00	473.95	458.45	0.486 times
05 Thu Feb 2026	472.30	484.95	484.95	470.00	0.218 times
04 Wed Feb 2026	480.10	480.05	484.35	470.00	0.256 times
03 Tue Feb 2026	480.05	476.15	481.00	468.65	0.528 times
02 Mon Feb 2026	466.15	467.05	470.50	452.85	0.321 times
01 Sun Feb 2026	462.85	466.00	469.00	460.25	0.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461.1, but if it comes above 461.1, then a intra day buy could be more profitable.
If you take a sell trade below 461.1, then use 461.1 as stoploss and 434.7 as target. However if you take a buy trade in stock , then use 461.1 as stoploss and 483.07 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	448.75
Upside Target	472.40
Upside Target	484.95
Upside Target	502.60
Upside Target	518.10
Upside Target	521.35
Upside Target	526.40
Upside Target	528.35
Upside Target	539.00
Upside Target	553.15
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	448.87
Downside Intraday Target	436.98
Upside Intraday Target	472.52
Upside Intraday Target	484.28
Downside Intraday Target	460.63

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	460.75	471.10	472.40	448.75	4.71 times
06 Fri Feb 2026	472.40	466.00	484.95	452.85	1.088 times
30 Fri Jan 2026	462.90	505.00	506.00	459.25	1.111 times
23 Fri Jan 2026	504.50	515.55	521.35	502.60	1.416 times
16 Fri Jan 2026	519.75	512.00	526.40	505.00	0.602 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	460.75	466.00	484.95	448.75	1.54 times
30 Fri Jan 2026	462.90	539.00	539.00	459.25	0.62 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.35 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.