Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Berger Paints is 259178

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	467.15	471.10	472.40	463.80	2.889 times
06 Fri Feb 2026	472.40	465.00	473.95	458.45	1.316 times
05 Thu Feb 2026	472.30	484.95	484.95	470.00	0.592 times
04 Wed Feb 2026	480.10	480.05	484.35	470.00	0.694 times
03 Tue Feb 2026	480.05	476.15	481.00	468.65	1.43 times
02 Mon Feb 2026	466.15	467.05	470.50	452.85	0.869 times
01 Sun Feb 2026	462.85	466.00	469.00	460.25	0.309 times
30 Fri Jan 2026	462.90	461.90	466.40	459.25	1.012 times
29 Thu Jan 2026	463.50	478.85	480.00	461.75	1.616 times
28 Wed Jan 2026	478.85	494.85	494.85	477.45	1.262 times

Stock of Berger Paints (BERGEPAINT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.3, but if it comes above 469.3, then a intra day buy could be more profitable.
If you take a sell trade below 469.3, then use 469.3 as stoploss and 442.1 as target. However if you take a buy trade in stock , then use 469.3 as stoploss and 491.96 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	452.85
Upside Target	484.95
Upside Target	502.60
Upside Target	518.10
Upside Target	521.35
Upside Target	526.40
Upside Target	528.35
Upside Target	539.00
Upside Target	553.15
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	463.17
Downside Intraday Target	459.18
Upside Intraday Target	471.77
Upside Intraday Target	476.38
Upside Intraday Target	467.78

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	467.15	471.10	472.40	463.80	0.555 times
06 Fri Feb 2026	472.40	466.00	484.95	452.85	1.088 times
30 Fri Jan 2026	462.90	505.00	506.00	459.25	1.111 times
23 Fri Jan 2026	504.50	515.55	521.35	502.60	1.416 times
16 Fri Jan 2026	519.75	512.00	526.40	505.00	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	467.15	466.00	484.95	452.85	0.419 times
30 Fri Jan 2026	462.90	539.00	539.00	459.25	0.62 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.47 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.