Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Berger Paints is 247589

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	480.05	476.15	481.00	468.65	1.497 times
02 Mon Feb 2026	466.15	467.05	470.50	452.85	0.909 times
01 Sun Feb 2026	462.85	466.00	469.00	460.25	0.324 times
30 Fri Jan 2026	462.90	461.90	466.40	459.25	1.059 times
29 Thu Jan 2026	463.50	478.85	480.00	461.75	1.691 times
28 Wed Jan 2026	478.85	494.85	494.85	477.45	1.321 times
27 Tue Jan 2026	495.30	505.00	506.00	489.10	0.943 times
23 Fri Jan 2026	504.50	508.65	510.50	502.60	0.955 times
22 Thu Jan 2026	507.80	512.10	520.10	506.75	0.953 times
21 Wed Jan 2026	515.80	507.05	518.00	506.00	0.863 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.8 as stoploss in an intra day buy trade for a target of 501.71. However, stock will show a bearish move below 478.8.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	452.85
Upside Target	481.00
Upside Target	502.60
Upside Target	521.35
Upside Target	526.40
Upside Target	528.35
Upside Target	531.80
Upside Target	539.00
Upside Target	553.15
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	461.6
Downside Intraday Target	443.15
Upside Intraday Target	489.75
Upside Intraday Target	499.45
Downside Intraday Target	471.3

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	480.05	466.00	481.00	452.85	0.545 times
30 Fri Jan 2026	462.90	505.00	506.00	459.25	1.111 times
23 Fri Jan 2026	504.50	515.55	521.35	502.60	1.416 times
16 Fri Jan 2026	519.75	512.00	526.40	505.00	0.602 times
09 Fri Jan 2026	514.20	524.10	531.80	511.00	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	480.05	466.00	481.00	452.85	0.135 times
30 Fri Jan 2026	462.90	539.00	539.00	459.25	0.62 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.82 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.