Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Berger Paints is 223410

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	507.80	512.10	520.10	506.75	1.057 times
21 Wed Jan 2026	515.80	507.05	518.00	506.00	0.957 times
20 Tue Jan 2026	514.35	515.50	521.00	507.25	1.087 times
19 Mon Jan 2026	519.70	515.55	521.35	512.00	0.844 times
16 Fri Jan 2026	519.75	525.15	526.00	516.05	0.733 times
14 Wed Jan 2026	525.15	519.45	526.25	512.75	0.815 times
13 Tue Jan 2026	520.75	509.05	526.40	508.00	0.865 times
12 Mon Jan 2026	509.90	512.00	516.80	505.00	1.119 times
09 Fri Jan 2026	514.20	519.90	520.00	511.00	1.449 times
08 Thu Jan 2026	519.70	522.00	527.15	515.00	1.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513.8, but if it comes above 513.8, then a intra day buy could be more profitable.
If you take a sell trade below 513.8, then use 513.8 as stoploss and 499.7 as target. However if you take a buy trade in stock , then use 513.8 as stoploss and 525.52 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	505.00
Upside Target	531.80
Upside Target	536.00
Upside Target	539.00
Upside Target	546.85
Upside Target	553.15
Upside Target	557.85
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	502.08
Downside Intraday Target	496.37
Upside Intraday Target	517.43
Upside Intraday Target	527.07
Upside Intraday Target	511.72

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	507.80	515.55	521.35	506.00	1.117 times
16 Fri Jan 2026	519.75	512.00	526.40	505.00	0.602 times
09 Fri Jan 2026	514.20	524.10	531.80	511.00	0.398 times
02 Fri Jan 2026	524.10	540.05	546.85	518.10	2.238 times
26 Fri Dec 2025	542.05	538.00	569.15	536.00	2.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	507.80	539.00	539.00	505.00	0.437 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.16 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.