Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Berger Paints is 244256

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	519.70	515.55	521.35	512.00	0.772 times
16 Fri Jan 2026	519.75	525.15	526.00	516.05	0.671 times
14 Wed Jan 2026	525.15	519.45	526.25	512.75	0.745 times
13 Tue Jan 2026	520.75	509.05	526.40	508.00	0.791 times
12 Mon Jan 2026	509.90	512.00	516.80	505.00	1.024 times
09 Fri Jan 2026	514.20	519.90	520.00	511.00	1.326 times
08 Thu Jan 2026	519.70	522.00	527.15	515.00	1.054 times
07 Wed Jan 2026	526.15	524.00	527.25	521.40	0.895 times
06 Tue Jan 2026	526.80	530.15	531.80	522.00	1.25 times
05 Mon Jan 2026	528.60	524.10	529.50	522.20	0.844 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.4 as stoploss in an intra day buy trade for a target of 529.83. However, stock will show a bearish move below 518.4.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	505.00
Upside Target	531.80
Upside Target	536.00
Upside Target	539.00
Upside Target	546.85
Upside Target	553.15
Upside Target	557.85
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	514.02
Downside Intraday Target	508.33
Upside Intraday Target	523.37
Upside Intraday Target	527.03
Downside Intraday Target	517.68

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	519.70	515.55	521.35	512.00	0.239 times
16 Fri Jan 2026	519.75	512.00	526.40	505.00	0.602 times
09 Fri Jan 2026	514.20	524.10	531.80	511.00	0.398 times
02 Fri Jan 2026	524.10	540.05	546.85	518.10	2.238 times
26 Fri Dec 2025	542.05	538.00	569.15	536.00	2.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	519.70	539.00	539.00	505.00	0.351 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.74 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.