Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Berger Paints is 263016

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	525.15	519.45	526.25	512.75	0.692 times
13 Tue Jan 2026	520.75	509.05	526.40	508.00	0.735 times
12 Mon Jan 2026	509.90	512.00	516.80	505.00	0.951 times
09 Fri Jan 2026	514.20	519.90	520.00	511.00	1.231 times
08 Thu Jan 2026	519.70	522.00	527.15	515.00	0.979 times
07 Wed Jan 2026	526.15	524.00	527.25	521.40	0.831 times
06 Tue Jan 2026	526.80	530.15	531.80	522.00	1.161 times
05 Mon Jan 2026	528.60	524.10	529.50	522.20	0.783 times
02 Fri Jan 2026	524.10	536.20	536.20	521.65	1.301 times
01 Thu Jan 2026	533.65	539.00	539.00	529.30	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.5 as stoploss in an intra day buy trade for a target of 531.62. However, stock will show a bearish move below 520.5.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	505.00
Upside Target	536.00
Upside Target	539.00
Upside Target	543.50
Upside Target	546.85
Upside Target	553.15
Upside Target	557.85
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	511.3
Downside Intraday Target	497.45
Upside Intraday Target	532.7
Upside Intraday Target	540.25
Downside Intraday Target	518.85

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	525.15	512.00	526.40	505.00	0.477 times
09 Fri Jan 2026	514.20	524.10	531.80	511.00	0.398 times
02 Fri Jan 2026	524.10	540.05	546.85	518.10	2.238 times
26 Fri Dec 2025	542.05	538.00	569.15	536.00	2.086 times
19 Fri Dec 2025	538.00	541.00	543.50	531.10	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	525.15	539.00	539.00	505.00	0.308 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.42 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.