Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Berger Paints is 497454

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	526.80	530.15	531.80	522.00	0.614 times
05 Mon Jan 2026	528.60	524.10	529.50	522.20	0.414 times
02 Fri Jan 2026	524.10	536.20	536.20	521.65	0.688 times
01 Thu Jan 2026	533.65	539.00	539.00	529.30	0.414 times
31 Wed Dec 2025	536.55	528.20	540.95	526.50	0.658 times
30 Tue Dec 2025	525.55	541.00	541.80	518.10	4.514 times
29 Mon Dec 2025	544.60	540.05	546.85	537.85	0.352 times
26 Fri Dec 2025	542.05	554.00	558.55	540.00	0.699 times
24 Wed Dec 2025	555.15	545.00	556.70	542.10	0.577 times
23 Tue Dec 2025	544.05	546.00	552.20	540.50	0.404 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530.8, but if it comes above 530.8, then a intra day buy could be more profitable.
If you take a sell trade below 530.8, then use 530.8 as stoploss and 521.7 as target. However if you take a buy trade in stock , then use 530.8 as stoploss and 538.39 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Upside Target	539.00
Upside Target	543.50
Upside Target	546.85
Upside Target	553.15
Upside Target	554.50
Upside Target	557.85
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	521.93
Downside Intraday Target	517.07
Upside Intraday Target	531.73
Upside Intraday Target	536.67
Upside Intraday Target	526.87

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	526.80	524.10	531.80	522.00	0.155 times
02 Fri Jan 2026	524.10	540.05	546.85	518.10	2.238 times
26 Fri Dec 2025	542.05	538.00	569.15	536.00	2.086 times
19 Fri Dec 2025	538.00	541.00	543.50	531.10	0.44 times
13 Sat Dec 2025	541.25	554.40	554.50	529.05	1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	526.80	539.00	539.00	521.65	0.131 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.38 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.