Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Berger Paints is 205139

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	555.15	545.00	556.70	542.10	1.4 times
23 Tue Dec 2025	544.05	546.00	552.20	540.50	0.979 times
22 Mon Dec 2025	542.15	538.00	569.15	536.00	3.105 times
19 Fri Dec 2025	538.00	534.60	539.55	533.00	1.309 times
18 Thu Dec 2025	536.35	536.20	537.90	531.10	0.411 times
17 Wed Dec 2025	538.90	540.05	542.50	534.20	0.624 times
16 Tue Dec 2025	540.05	540.00	543.50	536.40	0.6 times
15 Mon Dec 2025	540.10	541.00	542.55	538.00	0.496 times
13 Sat Dec 2025	541.25	539.50	543.60	535.50	0.821 times
12 Fri Dec 2025	541.25	539.50	543.60	535.50	0.821 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 555.3 as stoploss in an intra day sell trade for a target of 546.68. However, stock will show a bullish move above 555.3.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Downside Target	554.50
Upside Target	557.85
Upside Target	558.85
Upside Target	567.40
Upside Target	569.15
Upside Target	582.00
Upside Target	590.45
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	537.72
Downside Intraday Target	520.28
Upside Intraday Target	570.87
Upside Intraday Target	586.58
Downside Intraday Target	553.43

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	555.15	538.00	569.15	536.00	1.594 times
19 Fri Dec 2025	538.00	541.00	543.50	531.10	0.44 times
13 Sat Dec 2025	541.25	554.40	554.50	529.05	1.036 times
05 Fri Dec 2025	554.50	565.00	567.40	549.50	1.089 times
28 Fri Nov 2025	564.60	579.60	590.45	558.85	0.76 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	555.15	565.00	569.15	529.05	0.607 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.76 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.