Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Berger Paints is 198831

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	542.15	538.00	569.15	536.00	3.203 times
19 Fri Dec 2025	538.00	534.60	539.55	533.00	1.351 times
18 Thu Dec 2025	536.35	536.20	537.90	531.10	0.424 times
17 Wed Dec 2025	538.90	540.05	542.50	534.20	0.644 times
16 Tue Dec 2025	540.05	540.00	543.50	536.40	0.619 times
15 Mon Dec 2025	540.10	541.00	542.55	538.00	0.512 times
13 Sat Dec 2025	541.25	539.50	543.60	535.50	0.847 times
12 Fri Dec 2025	541.25	539.50	543.60	535.50	0.847 times
11 Thu Dec 2025	539.50	546.20	547.85	534.00	0.861 times
10 Wed Dec 2025	549.10	541.00	553.60	538.40	1.507 times

Stock of Berger Paints (BERGEPAINT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.4 as stoploss in an intra day buy trade for a target of 549.05. However, stock will show a bearish move below 537.4.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Upside Target	554.50
Upside Target	557.85
Upside Target	558.85
Upside Target	567.40
Upside Target	569.15
Upside Target	582.00
Upside Target	590.45
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	529.05
Downside Intraday Target	515.95
Upside Intraday Target	562.2
Upside Intraday Target	582.25
Upside Intraday Target	549.1

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	542.15	538.00	569.15	536.00	0.902 times
19 Fri Dec 2025	538.00	541.00	543.50	531.10	0.44 times
13 Sat Dec 2025	541.25	554.40	554.50	529.05	1.036 times
05 Fri Dec 2025	554.50	565.00	567.40	549.50	1.089 times
28 Fri Nov 2025	564.60	579.60	590.45	558.85	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	542.15	565.00	569.15	529.05	0.548 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.61 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.