Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Berger Paints is 256978

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	472.30	484.95	484.95	470.00	0.597 times
04 Wed Feb 2026	480.10	480.05	484.35	470.00	0.7 times
03 Tue Feb 2026	480.05	476.15	481.00	468.65	1.443 times
02 Mon Feb 2026	466.15	467.05	470.50	452.85	0.876 times
01 Sun Feb 2026	462.85	466.00	469.00	460.25	0.312 times
30 Fri Jan 2026	462.90	461.90	466.40	459.25	1.021 times
29 Thu Jan 2026	463.50	478.85	480.00	461.75	1.63 times
28 Wed Jan 2026	478.85	494.85	494.85	477.45	1.273 times
27 Tue Jan 2026	495.30	505.00	506.00	489.10	0.908 times
23 Fri Jan 2026	504.50	508.65	510.50	502.60	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 474.2, but if it comes above 474.2, then a intra day buy could be more profitable.
If you take a sell trade below 474.2, then use 474.2 as stoploss and 447.2 as target. However if you take a buy trade in stock , then use 474.2 as stoploss and 496.68 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	452.85
Upside Target	484.95
Upside Target	502.60
Upside Target	521.35
Upside Target	526.40
Upside Target	528.35
Upside Target	531.80
Upside Target	539.00
Upside Target	553.15
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	455.12
Downside Intraday Target	437.93
Upside Intraday Target	487.22
Upside Intraday Target	502.13
Downside Intraday Target	470.03

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	472.30	466.00	484.95	452.85	0.813 times
30 Fri Jan 2026	462.90	505.00	506.00	459.25	1.111 times
23 Fri Jan 2026	504.50	515.55	521.35	502.60	1.416 times
16 Fri Jan 2026	519.75	512.00	526.40	505.00	0.602 times
09 Fri Jan 2026	514.20	524.10	531.80	511.00	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	472.30	466.00	484.95	452.85	0.202 times
30 Fri Jan 2026	462.90	539.00	539.00	459.25	0.62 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.76 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.