Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 507235

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	386.65	373.90	391.00	372.15	0.359 times
08 Thu May 2025	384.95	397.50	404.00	380.60	0.436 times
07 Wed May 2025	397.15	384.00	399.00	379.40	0.492 times
06 Tue May 2025	390.25	409.00	410.80	387.00	0.691 times
05 Mon May 2025	406.60	378.00	409.45	376.20	1.184 times
02 Fri May 2025	372.25	373.15	384.30	364.90	0.384 times
30 Wed Apr 2025	373.15	390.25	390.95	369.30	0.396 times
29 Tue Apr 2025	389.80	397.80	401.70	386.35	0.671 times
28 Mon Apr 2025	395.35	409.00	410.95	391.00	0.568 times
25 Fri Apr 2025	403.25	451.60	451.60	390.00	3.184 times

My analysis of stock is bullish for shortterm, and stock might move up till 401.5 or till 428.6. Use a stoploss of 378.88 and if this stock hits its stoploss, then it can fall down till 356.28

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	347.40
Downside Target	357.35
Downside Target	364.90
Upside Target	389.70
Upside Target	410.80
Upside Target	410.95
Upside Target	451.60
Upside Target	503.20
Upside Target	525.20
Upside Target	696.45

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	368.93
Downside Intraday Target	351.22
Upside Intraday Target	407.58
Upside Intraday Target	428.52
Upside Intraday Target	389.87

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	386.65	378.00	410.80	372.15	1.566 times
02 Fri May 2025	372.25	409.00	410.95	364.90	0.286 times
25 Fri Apr 2025	403.25	378.00	451.60	357.35	5.945 times
17 Thu Apr 2025	364.90	350.00	373.70	347.40	0.64 times
11 Fri Apr 2025	340.45	331.00	357.75	320.85	0.554 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	386.65	373.15	410.80	364.90	0.235 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.16 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.