Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 437855

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	517.55	527.90	534.10	503.20	0.644 times
13 Fri Jun 2025	527.25	520.00	538.00	511.70	0.836 times
12 Thu Jun 2025	534.90	547.65	553.60	530.20	0.558 times
11 Wed Jun 2025	545.55	550.55	560.30	535.85	0.8 times
10 Tue Jun 2025	547.90	564.75	566.35	546.35	0.515 times
09 Mon Jun 2025	560.75	560.55	568.80	558.00	0.647 times
06 Fri Jun 2025	560.55	564.00	577.65	558.00	0.955 times
05 Thu Jun 2025	561.30	562.55	571.90	558.10	0.546 times
04 Wed Jun 2025	559.85	573.80	576.70	555.60	0.793 times
03 Tue Jun 2025	571.10	551.00	575.95	541.05	1.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 556.6 or till 605.6. Use a stoploss of 515.83 and if this stock hits its stoploss, then it can fall down till 475.02

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	372.80
Downside Target	389.70
Downside Target	443.00
Downside Target	484.90
Downside Target	503.20
Upside Target	524.00
Upside Target	525.20
Upside Target	529.00
Upside Target	534.10
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	502.47
Downside Intraday Target	487.38
Upside Intraday Target	533.37
Upside Intraday Target	549.18
Upside Intraday Target	518.28

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	517.55	527.90	534.10	503.20	0.192 times
13 Fri Jun 2025	527.25	560.55	568.80	511.70	0.505 times
06 Fri Jun 2025	560.55	534.10	577.65	529.00	0.713 times
30 Fri May 2025	516.40	452.85	524.00	451.00	2.118 times
23 Fri May 2025	449.45	448.90	484.90	443.00	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.94 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.