Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Black Box is 520181

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	390.25	409.00	410.80	387.00	0.673 times
05 Mon May 2025	406.60	378.00	409.45	376.20	1.154 times
02 Fri May 2025	372.25	373.15	384.30	364.90	0.374 times
30 Wed Apr 2025	373.15	390.25	390.95	369.30	0.386 times
29 Tue Apr 2025	389.80	397.80	401.70	386.35	0.655 times
28 Mon Apr 2025	395.35	409.00	410.95	391.00	0.554 times
25 Fri Apr 2025	403.25	451.60	451.60	390.00	3.105 times
24 Thu Apr 2025	422.95	385.45	422.95	381.95	1.944 times
23 Wed Apr 2025	384.50	384.70	394.45	377.05	0.602 times
22 Tue Apr 2025	379.35	383.00	388.40	374.00	0.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.8 as stoploss in an intra day sell trade for a target of 375.22. However, stock will show a bullish move above 398.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	347.40
Downside Target	357.35
Downside Target	364.90
Downside Target	372.80
Downside Target	389.70
Upside Target	410.80
Upside Target	410.95
Upside Target	451.60
Upside Target	503.20
Upside Target	525.20
Upside Target	696.45

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	374.03
Downside Intraday Target	357.82
Upside Intraday Target	408.63
Upside Intraday Target	427.02
Upside Intraday Target	392.42

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	390.25	378.00	410.80	376.20	0.928 times
02 Fri May 2025	372.25	409.00	410.95	364.90	0.286 times
25 Fri Apr 2025	403.25	378.00	451.60	357.35	5.945 times
17 Thu Apr 2025	364.90	350.00	373.70	347.40	0.64 times
11 Fri Apr 2025	340.45	331.00	357.75	320.85	0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	390.25	373.15	410.80	364.90	0.15 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.69 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.