Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Black Box is 475589

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 372.25 373.15 384.30 364.90 0.409 times
30 Wed Apr 2025 373.15 390.25 390.95 369.30 0.422 times
29 Tue Apr 2025 389.80 397.80 401.70 386.35 0.716 times
28 Mon Apr 2025 395.35 409.00 410.95 391.00 0.606 times
25 Fri Apr 2025 403.25 451.60 451.60 390.00 3.396 times
24 Thu Apr 2025 422.95 385.45 422.95 381.95 2.127 times
23 Wed Apr 2025 384.50 384.70 394.45 377.05 0.658 times
22 Tue Apr 2025 379.35 383.00 388.40 374.00 0.508 times
21 Mon Apr 2025 381.55 378.00 394.65 357.35 0.833 times
17 Thu Apr 2025 364.90 367.35 372.00 359.00 0.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 350.2 or till 323.6. Use a stoploss of 372.31 and if the stock hits stoploss, then it can shoot up till 394.43

Share price targets for Black Box (BBOX)

Target Type Value
Downside Target 320.85
Downside Target 347.40
Downside Target 357.35
Upside Target 372.80
Upside Target 384.30
Upside Target 405.90
Upside Target 410.95
Upside Target 451.60
Upside Target 503.20
Upside Target 525.20
Upside Target 696.45

Intraday share price targets for Black Box (BBOX)

Target Type Value
Downside Intraday Target 354.45
Downside Intraday Target 336.65
Upside Intraday Target 400.5
Upside Intraday Target 428.75
Upside Intraday Target 382.7

Weekly technical analysis of Black Box (BBOX)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 372.25 409.00 410.95 364.90 0.286 times
25 Fri Apr 2025 403.25 378.00 451.60 357.35 5.945 times
17 Thu Apr 2025 364.90 350.00 373.70 347.40 0.64 times
11 Fri Apr 2025 340.45 331.00 357.75 320.85 0.554 times
04 Fri Apr 2025 367.30 361.95 405.90 360.10 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 372.25 373.15 384.30 364.90 0.025 times
30 Wed Apr 2025 373.15 361.95 451.60 320.85 1.054 times
28 Fri Mar 2025 360.25 373.30 389.70 326.35 1.554 times
28 Fri Feb 2025 372.80 510.25 525.20 372.80 0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.71 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.71 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Black Box charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme