Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Black Box is 320185

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	403.25	451.60	451.60	390.00	5.044 times
24 Thu Apr 2025	422.95	385.45	422.95	381.95	3.159 times
23 Wed Apr 2025	384.50	384.70	394.45	377.05	0.977 times
22 Tue Apr 2025	379.35	383.00	388.40	374.00	0.754 times
21 Mon Apr 2025	381.55	378.00	394.65	357.35	1.237 times
17 Thu Apr 2025	364.90	367.35	372.00	359.00	0.592 times
16 Wed Apr 2025	367.35	368.90	373.70	359.95	0.498 times
15 Tue Apr 2025	365.15	350.00	369.95	347.40	0.789 times
11 Fri Apr 2025	340.45	338.40	344.85	332.20	0.509 times
09 Wed Apr 2025	326.70	347.95	347.95	320.85	0.728 times

Stock of Black Box (BBOX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 389.5, but if it comes below 389.5, then a intra day sell could be more profitable.
If you take a sell trade below 389.5, then use 389.5 as stoploss and 368.18 as target. However if you take a buy trade in stock , then use 389.5 as stoploss and 415.1 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	347.40
Downside Target	372.80
Downside Target	389.70
Upside Target	405.90
Upside Target	451.60
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	356.53
Downside Intraday Target	309.82
Upside Intraday Target	450.78
Upside Intraday Target	498.32
Upside Intraday Target	404.07

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	403.25	378.00	451.60	357.35	5.945 times
17 Thu Apr 2025	364.90	350.00	373.70	347.40	0.64 times
11 Fri Apr 2025	340.45	331.00	357.75	320.85	0.554 times
04 Fri Apr 2025	367.30	361.95	405.90	360.10	0.817 times
28 Fri Mar 2025	360.25	364.95	377.50	350.60	0.91 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	403.25	361.95	451.60	320.85	0.94 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.1 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.