Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Black Box is 336169

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	516.55	513.80	519.75	511.05	0.351 times
11 Thu Dec 2025	513.75	530.25	530.25	507.00	0.675 times
10 Wed Dec 2025	529.80	523.90	534.65	517.70	1.334 times
09 Tue Dec 2025	526.10	515.05	536.75	510.80	2.96 times
08 Mon Dec 2025	521.90	525.00	538.00	515.10	1.03 times
05 Fri Dec 2025	528.50	533.00	535.05	517.00	0.916 times
04 Thu Dec 2025	533.80	527.10	539.70	526.15	0.91 times
03 Wed Dec 2025	529.75	526.00	534.20	525.75	0.318 times
02 Tue Dec 2025	535.25	553.00	553.00	525.05	0.673 times
01 Mon Dec 2025	540.25	535.75	544.00	531.10	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519, but if it comes above 519, then a intra day buy could be more profitable.
If you take a sell trade below 519, then use 519 as stoploss and 505.3 as target. However if you take a buy trade in stock , then use 519 as stoploss and 530.31 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	503.20
Upside Target	533.85
Upside Target	553.00
Upside Target	559.70
Upside Target	564.45
Upside Target	570.50
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	503.03
Downside Intraday Target	489.52
Upside Intraday Target	534.03
Upside Intraday Target	551.52
Upside Intraday Target	520.52

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	516.55	525.00	538.00	507.00	1.91 times
05 Fri Dec 2025	528.50	535.75	553.00	517.00	0.46 times
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times
21 Fri Nov 2025	514.80	558.70	564.45	510.35	0.446 times
14 Fri Nov 2025	556.95	548.25	570.50	533.85	0.505 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	516.55	535.75	553.00	507.00	0.256 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.4 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.