Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Black Box is 338234

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	529.75	526.00	534.20	525.75	0.316 times
02 Tue Dec 2025	535.25	553.00	553.00	525.05	0.669 times
01 Mon Dec 2025	540.25	535.75	544.00	531.10	0.504 times
28 Fri Nov 2025	533.80	556.00	559.65	531.70	0.672 times
27 Thu Nov 2025	557.20	542.10	559.70	538.00	2.058 times
26 Wed Nov 2025	542.05	516.25	542.05	516.05	3.09 times
25 Tue Nov 2025	516.25	522.00	526.55	513.15	0.401 times
24 Mon Nov 2025	521.10	514.85	529.90	510.00	0.956 times
21 Fri Nov 2025	514.80	535.55	535.55	510.35	0.464 times
20 Thu Nov 2025	533.55	531.05	536.40	530.00	0.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.7 as stoploss in an intra day buy trade for a target of 539.04. However, stock will show a bearish move below 525.7.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	503.20
Upside Target	553.00
Upside Target	557.15
Upside Target	559.70
Upside Target	564.45
Upside Target	570.50
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	518.87
Downside Intraday Target	507.98
Upside Intraday Target	546.82
Upside Intraday Target	563.88
Upside Intraday Target	535.93

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	529.75	535.75	553.00	525.05	0.207 times
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times
21 Fri Nov 2025	514.80	558.70	564.45	510.35	0.446 times
14 Fri Nov 2025	556.95	548.25	570.50	533.85	0.505 times
07 Fri Nov 2025	543.05	532.95	557.15	514.80	7.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	529.75	535.75	553.00	525.05	0.04 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.83 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.