Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 209691

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	550.90	530.00	571.70	527.00	5.044 times
24 Wed Dec 2025	532.80	515.15	536.00	511.50	2.014 times
23 Tue Dec 2025	514.65	542.20	542.20	508.50	1.149 times
22 Mon Dec 2025	513.30	515.80	520.10	509.05	0.596 times
19 Fri Dec 2025	515.85	515.00	524.90	512.10	1.468 times
18 Thu Dec 2025	517.20	501.45	526.95	498.40	1.758 times
17 Wed Dec 2025	500.95	508.00	515.00	493.25	0.848 times
16 Tue Dec 2025	510.55	513.05	516.00	505.05	0.526 times
15 Mon Dec 2025	516.20	516.55	519.90	511.90	0.515 times
13 Sat Dec 2025	516.55	513.80	519.75	511.05	0.563 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 548.7, for a target of 534.8 or 523.23

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	503.20
Downside Target	538.00
Downside Target	540.90
Upside Target	553.00
Upside Target	559.70
Upside Target	570.50
Upside Target	571.70
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	515.7
Downside Intraday Target	480.5
Upside Intraday Target	578.9
Upside Intraday Target	606.9
Downside Intraday Target	543.7

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	550.90	515.80	571.70	508.50	1.721 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times
05 Fri Dec 2025	528.50	535.75	553.00	517.00	0.46 times
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	550.90	535.75	571.70	493.25	0.496 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.35 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.