Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Bansal Wire is 180718

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	385.75	388.55	390.45	384.10	0.335 times
25 Wed Jun 2025	387.90	390.60	392.95	386.50	0.315 times
24 Tue Jun 2025	388.70	394.00	395.00	384.15	0.629 times
23 Mon Jun 2025	387.80	381.00	389.90	377.15	0.611 times
20 Fri Jun 2025	381.60	380.00	384.05	373.00	1.182 times
19 Thu Jun 2025	372.75	370.70	377.85	368.30	0.499 times
18 Wed Jun 2025	375.80	372.95	382.45	364.50	0.784 times
17 Tue Jun 2025	371.15	390.55	390.55	368.00	1.016 times
16 Mon Jun 2025	382.05	376.00	384.55	376.00	0.692 times
13 Fri Jun 2025	381.40	381.00	392.50	378.00	0.776 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.1 as stoploss in an intra day sell trade for a target of 377.41. However, stock will show a bullish move above 389.1.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Downside Target	364.50
Upside Target	390.55
Upside Target	395.00
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	406.45
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	376.93
Downside Intraday Target	368.12
Upside Intraday Target	394.78
Upside Intraday Target	403.82
Upside Intraday Target	385.97

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	385.75	381.00	395.00	377.15	0.453 times
20 Fri Jun 2025	381.60	376.00	390.55	364.50	0.52 times
13 Fri Jun 2025	381.40	383.10	406.45	372.95	2.521 times
06 Fri Jun 2025	378.75	362.55	382.95	349.10	2.118 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	385.75	362.55	406.45	349.10	1.661 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.46 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.