Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Bansal Wire is 195454

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	381.40	381.00	392.50	378.00	0.717 times
12 Thu Jun 2025	386.60	398.70	402.00	383.10	3.233 times
11 Wed Jun 2025	394.95	392.75	406.45	387.50	2.461 times
10 Tue Jun 2025	386.95	387.00	391.30	384.05	0.388 times
09 Mon Jun 2025	385.50	383.10	386.90	372.95	0.62 times
06 Fri Jun 2025	378.75	369.95	382.95	366.05	1.005 times
05 Thu Jun 2025	368.40	360.55	369.90	360.55	0.696 times
04 Wed Jun 2025	360.55	359.70	361.90	353.30	0.516 times
03 Tue Jun 2025	350.75	358.20	361.80	349.10	0.514 times
02 Mon Jun 2025	358.20	362.55	363.05	357.50	0.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.1 as stoploss in an intra day sell trade for a target of 373.83. However, stock will show a bullish move above 388.1.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Downside Target	369.90
Upside Target	382.95
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	405.00
Upside Target	406.45
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	367.42
Downside Intraday Target	353.43
Upside Intraday Target	400.92
Upside Intraday Target	420.43
Upside Intraday Target	386.93

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	381.40	383.10	406.45	372.95	2.521 times
06 Fri Jun 2025	378.75	362.55	382.95	349.10	2.118 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times
16 Fri May 2025	396.60	358.00	405.00	358.00	1.563 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	381.40	362.55	406.45	349.10	1.078 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.53 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.