Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Bansal Wire is 106067

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	350.75	358.20	361.80	349.10	0.947 times
02 Mon Jun 2025	358.20	362.55	363.05	357.50	0.391 times
30 Fri May 2025	362.55	365.00	365.00	355.50	0.651 times
29 Thu May 2025	360.30	364.75	364.75	358.00	0.349 times
28 Wed May 2025	361.50	365.00	369.90	360.10	0.502 times
27 Tue May 2025	365.40	362.15	366.35	361.00	0.412 times
26 Mon May 2025	362.15	364.00	367.30	360.25	0.646 times
23 Fri May 2025	363.00	370.10	374.95	361.00	0.98 times
22 Thu May 2025	369.85	381.00	382.50	368.00	0.973 times
21 Wed May 2025	383.55	396.70	399.20	380.05	0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.3, but if it comes above 354.3, then a intra day buy could be more profitable.
If you take a sell trade below 354.3, then use 354.3 as stoploss and 334.9 as target. However if you take a buy trade in stock , then use 354.3 as stoploss and 370.4 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Upside Target	365.00
Upside Target	369.90
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	405.00
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	345.55
Downside Intraday Target	340.35
Upside Intraday Target	359.5
Upside Intraday Target	368.25
Upside Intraday Target	354.3

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	350.75	362.55	363.05	349.10	0.523 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times
16 Fri May 2025	396.60	358.00	405.00	358.00	1.563 times
09 Fri May 2025	351.65	364.00	365.00	340.00	1.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	350.75	362.55	363.05	349.10	0.076 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.34 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.