Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bansal Wire is 127243

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	363.00	370.10	374.95	361.00	0.817 times
22 Thu May 2025	369.85	381.00	382.50	368.00	0.811 times
21 Wed May 2025	383.55	396.70	399.20	380.05	0.704 times
20 Tue May 2025	393.55	409.85	420.00	391.25	3.544 times
19 Mon May 2025	402.60	398.55	408.80	398.55	0.731 times
16 Fri May 2025	396.60	395.40	405.00	390.95	0.427 times
15 Thu May 2025	392.45	393.05	399.95	388.45	0.485 times
14 Wed May 2025	390.80	369.00	400.00	369.00	1.401 times
13 Tue May 2025	364.80	374.95	375.75	363.00	0.793 times
12 Mon May 2025	370.75	358.00	373.00	358.00	0.421 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.3 as stoploss in an intra day buy trade for a target of 371.19. However, stock will show a bearish move below 355.3.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	351.55
Upside Target	377.95
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	405.00
Upside Target	420.00
Upside Target	466.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	342.67
Downside Intraday Target	322.33
Upside Intraday Target	401.67
Upside Intraday Target	440.33
Upside Intraday Target	381.33

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times
16 Fri May 2025	396.60	358.00	405.00	358.00	1.563 times
09 Fri May 2025	351.65	364.00	365.00	340.00	1.395 times
02 Fri May 2025	358.60	366.00	377.95	353.30	0.269 times
25 Fri Apr 2025	366.00	354.00	396.00	351.55	3.773 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	363.00	357.55	420.00	340.00	0.968 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times
28 Fri Feb 2025	337.60	397.95	404.95	328.05	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.65 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.