Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Bansal Wire is 72153

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	368.40	360.55	369.90	360.55	1.886 times
04 Wed Jun 2025	360.55	359.70	361.90	353.30	1.398 times
03 Tue Jun 2025	350.75	358.20	361.80	349.10	1.393 times
02 Mon Jun 2025	358.20	362.55	363.05	357.50	0.574 times
30 Fri May 2025	362.55	365.00	365.00	355.50	0.957 times
29 Thu May 2025	360.30	364.75	364.75	358.00	0.513 times
28 Wed May 2025	361.50	365.00	369.90	360.10	0.738 times
27 Tue May 2025	365.40	362.15	366.35	361.00	0.606 times
26 Mon May 2025	362.15	364.00	367.30	360.25	0.95 times
23 Fri May 2025	363.00	370.10	374.95	361.00	1.441 times

My analysis of stock is bearish for shortterm, and stock might move down till 356.1 or till 337.7. Use a stoploss of 371.47 and if the stock hits stoploss, then it can shoot up till 386.83

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Upside Target	369.90
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	405.00
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	355.03
Downside Intraday Target	341.67
Upside Intraday Target	375.83
Upside Intraday Target	383.27
Downside Intraday Target	362.47

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	368.40	362.55	369.90	349.10	1.395 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times
16 Fri May 2025	396.60	358.00	405.00	358.00	1.563 times
09 Fri May 2025	351.65	364.00	365.00	340.00	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	368.40	362.55	369.90	349.10	0.202 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.53 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.