Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Bansal Wire is 210933

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	371.15	390.55	390.55	368.00	0.87 times
16 Mon Jun 2025	382.05	376.00	384.55	376.00	0.593 times
13 Fri Jun 2025	381.40	381.00	392.50	378.00	0.664 times
12 Thu Jun 2025	386.60	398.70	402.00	383.10	2.996 times
11 Wed Jun 2025	394.95	392.75	406.45	387.50	2.281 times
10 Tue Jun 2025	386.95	387.00	391.30	384.05	0.36 times
09 Mon Jun 2025	385.50	383.10	386.90	372.95	0.575 times
06 Fri Jun 2025	378.75	369.95	382.95	366.05	0.931 times
05 Thu Jun 2025	368.40	360.55	369.90	360.55	0.645 times
04 Wed Jun 2025	360.55	359.70	361.90	353.30	0.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 359.7 or till 345.4. Use a stoploss of 371.68 and if the stock hits stoploss, then it can shoot up till 383.64

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Upside Target	382.95
Upside Target	390.55
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	406.45
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	362.58
Downside Intraday Target	354.02
Upside Intraday Target	385.13
Upside Intraday Target	399.12
Upside Intraday Target	376.57

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	371.15	376.00	390.55	368.00	0.213 times
13 Fri Jun 2025	381.40	383.10	406.45	372.95	2.521 times
06 Fri Jun 2025	378.75	362.55	382.95	349.10	2.118 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	371.15	362.55	406.45	349.10	1.242 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.47 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.