Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Bansal Wire is 218709

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	381.60	380.00	384.05	373.00	0.977 times
19 Thu Jun 2025	372.75	370.70	377.85	368.30	0.412 times
18 Wed Jun 2025	375.80	372.95	382.45	364.50	0.647 times
17 Tue Jun 2025	371.15	390.55	390.55	368.00	0.839 times
16 Mon Jun 2025	382.05	376.00	384.55	376.00	0.572 times
13 Fri Jun 2025	381.40	381.00	392.50	378.00	0.641 times
12 Thu Jun 2025	386.60	398.70	402.00	383.10	2.89 times
11 Wed Jun 2025	394.95	392.75	406.45	387.50	2.2 times
10 Tue Jun 2025	386.95	387.00	391.30	384.05	0.347 times
09 Mon Jun 2025	385.50	383.10	386.90	372.95	0.554 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.1 as stoploss in an intra day sell trade for a target of 372.37. However, stock will show a bullish move above 384.1.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	349.10
Upside Target	382.95
Upside Target	390.55
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	406.45
Upside Target	420.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	367.22
Downside Intraday Target	352.83
Upside Intraday Target	393.27
Upside Intraday Target	404.93
Downside Intraday Target	378.88

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	381.60	376.00	390.55	364.50	0.52 times
13 Fri Jun 2025	381.40	383.10	406.45	372.95	2.521 times
06 Fri Jun 2025	378.75	362.55	382.95	349.10	2.118 times
30 Fri May 2025	362.55	364.00	369.90	355.50	0.323 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	381.60	362.55	406.45	349.10	1.479 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.75 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.