Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 50369

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	605.13	605.50	606.75	598.50	1.354 times
01 Sun Feb 2026	604.78	616.54	619.34	599.08	0.547 times
30 Fri Jan 2026	616.96	619.00	619.25	614.58	0.585 times
29 Thu Jan 2026	620.02	615.12	627.25	613.27	1.798 times
28 Wed Jan 2026	615.12	613.23	617.19	612.00	3.988 times
27 Tue Jan 2026	611.00	605.24	614.20	601.06	0.341 times
23 Fri Jan 2026	604.68	612.75	613.52	603.20	0.496 times
22 Thu Jan 2026	612.05	608.22	615.70	608.20	0.265 times
21 Wed Jan 2026	608.22	611.20	613.84	602.10	0.551 times
20 Tue Jan 2026	613.66	637.25	637.25	611.95	0.345 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 602.9, for a target of 609.2 or 614.49

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	564.15
Downside Target	590.11
Upside Target	619.34
Upside Target	619.62
Upside Target	621.73
Upside Target	621.83
Upside Target	626.47
Upside Target	627.25
Upside Target	637.25

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	595.97
Downside Intraday Target	586.82
Upside Intraday Target	616.81
Upside Intraday Target	628.5
Upside Intraday Target	607.66

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	605.13	616.54	619.34	598.50	0.283 times
30 Fri Jan 2026	616.96	605.24	627.25	601.06	2.449 times
23 Fri Jan 2026	604.68	619.13	637.25	602.10	0.432 times
16 Fri Jan 2026	620.70	614.86	621.83	608.62	0.659 times
09 Fri Jan 2026	612.94	626.47	626.47	612.04	2.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	605.13	616.54	619.34	598.50	0.073 times
30 Fri Jan 2026	616.96	618.44	637.25	601.06	1.198 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term and the sell signal is strong.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.08 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.