Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 86216

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	608.22	611.20	613.84	602.10	0.322 times
20 Tue Jan 2026	613.66	637.25	637.25	611.95	0.202 times
19 Mon Jan 2026	618.69	619.13	619.57	615.84	0.633 times
16 Fri Jan 2026	620.70	617.87	621.83	616.30	0.164 times
14 Wed Jan 2026	615.47	611.30	617.99	608.62	2.909 times
13 Tue Jan 2026	616.30	614.70	617.75	613.22	0.194 times
12 Mon Jan 2026	614.60	614.86	615.72	609.59	0.44 times
09 Fri Jan 2026	612.94	615.10	618.75	612.04	0.702 times
08 Thu Jan 2026	617.75	623.63	623.63	616.40	1.892 times
07 Wed Jan 2026	620.52	620.68	621.64	617.42	2.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.1, but if it comes above 611.1, then a intra day buy could be more profitable.
If you take a sell trade below 611.1, then use 611.1 as stoploss and 606 as target. However if you take a buy trade in stock , then use 611.1 as stoploss and 615.36 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	590.11
Upside Target	616.59
Upside Target	619.62
Upside Target	621.73
Upside Target	621.83
Upside Target	622.65
Upside Target	626.47
Upside Target	637.25

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	594.46
Downside Intraday Target	580.71
Upside Intraday Target	629.61
Upside Intraday Target	651.01
Upside Intraday Target	615.86

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	608.22	619.13	637.25	602.10	0.312 times
16 Fri Jan 2026	620.70	614.86	621.83	608.62	0.659 times
09 Fri Jan 2026	612.94	626.47	626.47	612.04	2.69 times
02 Fri Jan 2026	621.69	604.40	622.65	592.81	0.652 times
26 Fri Dec 2025	609.40	610.22	616.59	608.70	2.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	608.22	618.44	637.25	602.10	0.854 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.82 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.