Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 63779

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	620.02	615.12	627.25	613.27	1.42 times
28 Wed Jan 2026	615.12	613.23	617.19	612.00	3.15 times
27 Tue Jan 2026	611.00	605.24	614.20	601.06	0.269 times
23 Fri Jan 2026	604.68	612.75	613.52	603.20	0.392 times
22 Thu Jan 2026	612.05	608.22	615.70	608.20	0.209 times
21 Wed Jan 2026	608.22	611.20	613.84	602.10	0.435 times
20 Tue Jan 2026	613.66	637.25	637.25	611.95	0.273 times
19 Mon Jan 2026	618.69	619.13	619.57	615.84	0.856 times
16 Fri Jan 2026	620.70	617.87	621.83	616.30	0.222 times
14 Wed Jan 2026	615.47	611.30	617.99	608.62	3.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.3 as stoploss in an intra day sell trade for a target of 615.88. However, stock will show a bullish move above 620.3.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	590.11
Downside Target	619.62
Upside Target	621.73
Upside Target	621.83
Upside Target	622.65
Upside Target	626.47
Upside Target	627.25
Upside Target	637.25

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	604.97
Downside Intraday Target	589.92
Upside Intraday Target	631.16
Upside Intraday Target	642.3
Downside Intraday Target	616.11

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	620.02	605.24	627.25	601.06	2.235 times
23 Fri Jan 2026	604.68	619.13	637.25	602.10	0.432 times
16 Fri Jan 2026	620.70	614.86	621.83	608.62	0.659 times
09 Fri Jan 2026	612.94	626.47	626.47	612.04	2.69 times
02 Fri Jan 2026	621.69	604.40	622.65	592.81	0.652 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	620.02	618.44	637.25	601.06	1.171 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.42 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.