Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 51817

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	611.00	605.24	614.20	601.06	0.331 times
23 Fri Jan 2026	604.68	612.75	613.52	603.20	0.482 times
22 Thu Jan 2026	612.05	608.22	615.70	608.20	0.258 times
21 Wed Jan 2026	608.22	611.20	613.84	602.10	0.535 times
20 Tue Jan 2026	613.66	637.25	637.25	611.95	0.336 times
19 Mon Jan 2026	618.69	619.13	619.57	615.84	1.054 times
16 Fri Jan 2026	620.70	617.87	621.83	616.30	0.273 times
14 Wed Jan 2026	615.47	611.30	617.99	608.62	4.84 times
13 Tue Jan 2026	616.30	614.70	617.75	613.22	0.323 times
12 Mon Jan 2026	614.60	614.86	615.72	609.59	0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.4 as stoploss in an intra day buy trade for a target of 615.09. However, stock will show a bearish move below 610.4.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	590.11
Upside Target	616.05
Upside Target	619.62
Upside Target	621.73
Upside Target	621.83
Upside Target	622.65
Upside Target	626.47
Upside Target	637.25

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	603.31
Downside Intraday Target	595.61
Upside Intraday Target	616.45
Upside Intraday Target	621.89
Downside Intraday Target	608.75

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	611.00	605.24	614.20	601.06	0.124 times
23 Fri Jan 2026	604.68	619.13	637.25	602.10	0.432 times
16 Fri Jan 2026	620.70	614.86	621.83	608.62	0.659 times
09 Fri Jan 2026	612.94	626.47	626.47	612.04	2.69 times
02 Fri Jan 2026	621.69	604.40	622.65	592.81	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	611.00	618.44	637.25	601.06	0.904 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.64 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.