Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bajaj Finance is 6236583

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	978.75	979.70	999.15	975.00	1.694 times
02 Fri Jan 2026	990.45	972.90	994.20	960.60	0.995 times
01 Thu Jan 2026	973.10	988.20	989.00	969.00	1.141 times
31 Wed Dec 2025	986.80	990.00	994.20	978.40	1.587 times
30 Tue Dec 2025	989.30	994.10	997.60	987.10	1.198 times
29 Mon Dec 2025	998.00	1003.00	1003.90	989.60	1.077 times
26 Fri Dec 2025	1000.00	1011.70	1011.70	998.00	0.836 times
24 Wed Dec 2025	1011.70	1011.00	1037.40	1006.00	0.96 times
23 Tue Dec 2025	1011.40	1013.50	1018.00	1005.70	0.756 times
22 Mon Dec 2025	1007.80	1008.30	1015.40	1005.00	0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.4, for a target of 989.3 or 1001.73

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	877.85
Downside Target	960.60
Upside Target	1000.00
Upside Target	1003.90
Upside Target	1016.50
Upside Target	1036.00
Upside Target	1037.40
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	969.45
Downside Intraday Target	960.15
Upside Intraday Target	993.6
Upside Intraday Target	1008.45
Upside Intraday Target	984.3

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	978.75	979.70	999.15	975.00	0.282 times
02 Fri Jan 2026	990.45	1003.00	1003.90	960.60	1.887 times
26 Fri Dec 2025	1000.00	1008.30	1037.40	998.00	0.956 times
19 Fri Dec 2025	1008.30	1015.00	1016.50	995.00	0.701 times
13 Sat Dec 2025	1017.30	1048.00	1049.80	1000.00	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	978.75	988.20	999.15	960.60	0.181 times
31 Wed Dec 2025	986.80	1041.90	1061.00	978.40	0.898 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.96 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.