Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Bajaj Finance is 4495742

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	998.00	1003.00	1003.90	989.60	1.494 times
26 Fri Dec 2025	1000.00	1011.70	1011.70	998.00	1.159 times
24 Wed Dec 2025	1011.70	1011.00	1037.40	1006.00	1.331 times
23 Tue Dec 2025	1011.40	1013.50	1018.00	1005.70	1.048 times
22 Mon Dec 2025	1007.80	1008.30	1015.40	1005.00	0.872 times
19 Fri Dec 2025	1008.30	1003.20	1014.00	1002.50	1.14 times
18 Thu Dec 2025	1000.30	1002.10	1009.70	995.00	0.69 times
17 Wed Dec 2025	999.60	1000.00	1011.20	995.30	1.044 times
16 Tue Dec 2025	998.40	1007.50	1010.60	996.50	0.859 times
15 Mon Dec 2025	1012.70	1015.00	1016.50	1008.00	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1001.1, but if it comes above 1001.1, then a intra day buy could be more profitable.
If you take a sell trade below 1001.1, then use 1001.1 as stoploss and 986.4 as target. However if you take a buy trade in stock , then use 1001.1 as stoploss and 1013.33 as target.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	877.85
Downside Target	919.65
Downside Target	972.00
Upside Target	1016.50
Upside Target	1036.00
Upside Target	1037.40
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	990.43
Downside Intraday Target	982.87
Upside Intraday Target	1004.73
Upside Intraday Target	1011.47
Downside Intraday Target	997.17

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	998.00	1003.00	1003.90	989.60	0.339 times
26 Fri Dec 2025	1000.00	1008.30	1037.40	998.00	0.956 times
19 Fri Dec 2025	1008.30	1015.00	1016.50	995.00	0.701 times
13 Sat Dec 2025	1017.30	1048.00	1049.80	1000.00	0.787 times
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	998.00	1041.90	1061.00	989.60	0.78 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.79 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.