Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Bajaj Finance is 4513914

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1007.80	1008.30	1015.40	1005.00	0.869 times
19 Fri Dec 2025	1008.30	1003.20	1014.00	1002.50	1.136 times
18 Thu Dec 2025	1000.30	1002.10	1009.70	995.00	0.688 times
17 Wed Dec 2025	999.60	1000.00	1011.20	995.30	1.04 times
16 Tue Dec 2025	998.40	1007.50	1010.60	996.50	0.855 times
15 Mon Dec 2025	1012.70	1015.00	1016.50	1008.00	0.877 times
13 Sat Dec 2025	1017.30	1000.00	1020.80	1000.00	0.971 times
12 Fri Dec 2025	1017.30	1000.00	1020.80	1000.00	0.971 times
11 Thu Dec 2025	1006.40	1011.90	1020.50	1000.10	1.035 times
10 Wed Dec 2025	1010.30	1016.00	1021.70	1007.30	1.106 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.6 as stoploss in an intra day buy trade for a target of 1017.43. However, stock will show a bearish move below 1004.6.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	877.85
Downside Target	919.65
Downside Target	972.00
Upside Target	1016.50
Upside Target	1036.00
Upside Target	1044.90
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	1003.4
Downside Intraday Target	999
Upside Intraday Target	1013.8
Upside Intraday Target	1019.8
Upside Intraday Target	1009.4

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1007.80	1008.30	1015.40	1005.00	0.189 times
19 Fri Dec 2025	1008.30	1015.00	1016.50	995.00	0.701 times
13 Sat Dec 2025	1017.30	1048.00	1049.80	1000.00	0.787 times
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	0.879 times
28 Fri Nov 2025	1037.50	1005.00	1044.90	981.30	1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1007.80	1041.90	1061.00	995.00	0.626 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.1 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.