Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Bajaj Finance is 7079799

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1006.40	1011.90	1020.50	1000.10	0.66 times
10 Wed Dec 2025	1010.30	1016.00	1021.70	1007.30	0.705 times
09 Tue Dec 2025	1016.70	1025.00	1026.00	1013.70	0.843 times
08 Mon Dec 2025	1026.40	1048.00	1049.80	1023.00	0.733 times
05 Fri Dec 2025	1048.00	1028.90	1061.00	1026.50	1.854 times
04 Thu Dec 2025	1029.10	1018.00	1032.30	1016.00	0.763 times
03 Wed Dec 2025	1021.40	1021.00	1026.30	1014.20	0.833 times
02 Tue Dec 2025	1025.50	1014.50	1036.00	1013.90	0.947 times
01 Mon Dec 2025	1021.10	1041.90	1042.00	1018.80	0.912 times
28 Fri Nov 2025	1037.50	1038.00	1043.50	1031.00	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003.7 as stoploss in an intra day buy trade for a target of 1018.22. However, stock will show a bearish move below 1003.7.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	877.85
Downside Target	919.65
Downside Target	972.00
Upside Target	1036.00
Upside Target	1044.90
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	987.73
Downside Intraday Target	969.07
Upside Intraday Target	1037.43
Upside Intraday Target	1068.47
Upside Intraday Target	1018.77

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1006.40	1048.00	1049.80	1000.10	0.554 times
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	0.879 times
28 Fri Nov 2025	1037.50	1005.00	1044.90	981.30	1.556 times
21 Fri Nov 2025	1004.10	1021.00	1033.00	1001.50	0.514 times
14 Fri Nov 2025	1018.50	1066.60	1088.00	997.00	2.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1006.40	1041.90	1061.00	1000.10	0.398 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.22 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.