Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bajaj Finance is 5080611

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	986.80	990.00	994.20	978.40	1.948 times
30 Tue Dec 2025	989.30	994.10	997.60	987.10	1.471 times
29 Mon Dec 2025	998.00	1003.00	1003.90	989.60	1.322 times
26 Fri Dec 2025	1000.00	1011.70	1011.70	998.00	1.026 times
24 Wed Dec 2025	1011.70	1011.00	1037.40	1006.00	1.178 times
23 Tue Dec 2025	1011.40	1013.50	1018.00	1005.70	0.927 times
22 Mon Dec 2025	1007.80	1008.30	1015.40	1005.00	0.772 times
19 Fri Dec 2025	1008.30	1003.20	1014.00	1002.50	1.009 times
18 Thu Dec 2025	1000.30	1002.10	1009.70	995.00	0.611 times
17 Wed Dec 2025	999.60	1000.00	1011.20	995.30	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 996, but if it comes above 996, then a intra day buy could be more profitable.
If you take a sell trade below 996, then use 996 as stoploss and 979.4 as target. However if you take a buy trade in stock , then use 996 as stoploss and 1009.79 as target.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	877.85
Downside Target	919.65
Downside Target	972.00
Upside Target	1016.50
Upside Target	1036.00
Upside Target	1037.40
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	975.5
Downside Intraday Target	964.2
Upside Intraday Target	1001
Upside Intraday Target	1015.2
Upside Intraday Target	989.7

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	986.80	1003.00	1003.90	978.40	1.215 times
26 Fri Dec 2025	1000.00	1008.30	1037.40	998.00	0.956 times
19 Fri Dec 2025	1008.30	1015.00	1016.50	995.00	0.701 times
13 Sat Dec 2025	1017.30	1048.00	1049.80	1000.00	0.787 times
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	986.80	1041.90	1061.00	978.40	0.898 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.51 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.