Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bajaj Housing is 6102721

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	94.91	95.95	96.07	94.61	0.748 times
07 Wed Jan 2026	95.89	96.95	97.18	95.60	0.605 times
06 Tue Jan 2026	96.95	98.00	98.29	96.70	2.031 times
05 Mon Jan 2026	97.45	97.10	98.16	96.67	1.731 times
02 Fri Jan 2026	96.62	96.50	96.80	95.60	0.975 times
01 Thu Jan 2026	96.11	94.50	97.29	94.41	1.419 times
31 Wed Dec 2025	94.33	94.00	94.50	93.90	0.597 times
30 Tue Dec 2025	94.17	94.00	94.46	93.80	0.541 times
29 Mon Dec 2025	94.17	95.12	95.31	93.94	0.656 times
26 Fri Dec 2025	95.13	95.16	95.60	94.60	0.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.6 as stoploss in an intra day buy trade for a target of 95.5. However, stock will show a bearish move below 94.6.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	92.10
Upside Target	96.80
Upside Target	98.29
Upside Target	104.75
Upside Target	105.55
Upside Target	106.95
Upside Target	109.95
Upside Target	110.50
Upside Target	113.45
Upside Target	117.00

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	93.58
Downside Intraday Target	92.26
Upside Intraday Target	97.26
Upside Intraday Target	99.62
Upside Intraday Target	95.94

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	94.91	97.10	98.29	94.61	1.221 times
02 Fri Jan 2026	96.62	95.12	97.29	93.80	1.519 times
26 Fri Dec 2025	95.13	95.70	96.80	94.60	0.652 times
19 Fri Dec 2025	95.31	95.63	97.10	93.81	0.42 times
13 Sat Dec 2025	95.63	95.55	97.10	92.10	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	94.91	94.50	98.29	94.41	0.074 times
31 Wed Dec 2025	94.33	105.07	105.55	92.10	9.109 times
28 Fri Nov 2025	105.07	110.25	110.50	104.75	0.842 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.