Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bajaj Housing is 4711000

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.45	97.10	98.16	96.67	2.243 times
02 Fri Jan 2026	96.62	96.50	96.80	95.60	1.263 times
01 Thu Jan 2026	96.11	94.50	97.29	94.41	1.839 times
31 Wed Dec 2025	94.33	94.00	94.50	93.90	0.773 times
30 Tue Dec 2025	94.17	94.00	94.46	93.80	0.7 times
29 Mon Dec 2025	94.17	95.12	95.31	93.94	0.85 times
26 Fri Dec 2025	95.13	95.16	95.60	94.60	0.779 times
24 Wed Dec 2025	95.16	95.91	96.00	95.00	1.093 times
23 Tue Dec 2025	95.85	96.50	96.80	95.71	0.807 times
22 Mon Dec 2025	95.90	95.70	96.25	95.70	0.893 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.3, for a target of 96.3 or 95.5

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	92.10
Downside Target	96.67
Upside Target	98.16
Upside Target	104.75
Upside Target	105.55
Upside Target	106.95
Upside Target	109.95
Upside Target	110.50
Upside Target	113.45
Upside Target	117.00

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	96.69
Downside Intraday Target	95.94
Upside Intraday Target	98.18
Upside Intraday Target	98.92
Downside Intraday Target	97.43

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.45	97.10	98.16	96.67	0.413 times
02 Fri Jan 2026	96.62	95.12	97.29	93.80	1.519 times
26 Fri Dec 2025	95.13	95.70	96.80	94.60	0.652 times
19 Fri Dec 2025	95.31	95.63	97.10	93.81	0.42 times
13 Sat Dec 2025	95.63	95.55	97.10	92.10	0.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.45	94.50	98.16	94.41	0.041 times
31 Wed Dec 2025	94.33	105.07	105.55	92.10	9.109 times
28 Fri Nov 2025	105.07	110.25	110.50	104.75	0.842 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.