Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bajaj Housing is 4489393

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	96.62	96.50	96.80	95.60	1.326 times
01 Thu Jan 2026	96.11	94.50	97.29	94.41	1.929 times
31 Wed Dec 2025	94.33	94.00	94.50	93.90	0.811 times
30 Tue Dec 2025	94.17	94.00	94.46	93.80	0.735 times
29 Mon Dec 2025	94.17	95.12	95.31	93.94	0.892 times
26 Fri Dec 2025	95.13	95.16	95.60	94.60	0.817 times
24 Wed Dec 2025	95.16	95.91	96.00	95.00	1.147 times
23 Tue Dec 2025	95.85	96.50	96.80	95.71	0.846 times
22 Mon Dec 2025	95.90	95.70	96.25	95.70	0.937 times
19 Fri Dec 2025	95.31	95.50	96.17	94.81	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.1, but if it comes below 96.1, then a intra day sell could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 95.31 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 97 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	92.10
Upside Target	97.29
Upside Target	104.75
Upside Target	105.55
Upside Target	106.95
Upside Target	109.95
Upside Target	110.50
Upside Target	113.45
Upside Target	117.00

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	94.52
Downside Intraday Target	92.41
Upside Intraday Target	98.01
Upside Intraday Target	99.39
Downside Intraday Target	95.9

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	96.62	95.12	97.29	93.80	1.519 times
26 Fri Dec 2025	95.13	95.70	96.80	94.60	0.652 times
19 Fri Dec 2025	95.31	95.63	97.10	93.81	0.42 times
13 Sat Dec 2025	95.63	95.55	97.10	92.10	0.121 times
05 Fri Dec 2025	95.55	105.07	105.55	95.00	26.832 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	96.62	94.50	97.29	94.41	0.024 times
31 Wed Dec 2025	94.33	105.07	105.55	92.10	9.109 times
28 Fri Nov 2025	105.07	110.25	110.50	104.75	0.842 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.