Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

10 day averaged volume of Bajaj Housing is 4296255

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	114.80	115.70	115.99	114.60	0.802 times
17 Wed Sep 2025	115.49	116.74	116.75	115.30	1.117 times
16 Tue Sep 2025	115.92	113.89	117.00	113.41	2.344 times
15 Mon Sep 2025	113.35	113.00	115.34	112.66	1.595 times
12 Fri Sep 2025	112.03	112.08	112.54	111.90	0.71 times
11 Thu Sep 2025	111.96	112.19	112.95	111.76	0.574 times
10 Wed Sep 2025	112.07	112.48	112.85	111.95	0.572 times
09 Tue Sep 2025	111.84	112.34	112.90	111.70	0.562 times
08 Mon Sep 2025	112.22	112.21	113.46	112.10	0.628 times
05 Fri Sep 2025	112.21	112.00	113.40	111.22	0.802 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 112.91 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 115.6 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	108.25
Downside Target	111.03
Upside Target	114.91
Upside Target	117.00
Upside Target	117.30
Upside Target	117.98
Upside Target	124.00
Upside Target	128.45
Upside Target	128.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	112.64
Downside Intraday Target	110.48
Upside Intraday Target	116.98
Upside Intraday Target	119.16
Upside Intraday Target	114.82

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	114.80	113.00	117.00	112.66	1.923 times
12 Fri Sep 2025	112.03	112.21	113.46	111.70	0.782 times
05 Fri Sep 2025	112.21	111.69	114.80	111.22	1.501 times
29 Fri Aug 2025	111.24	112.93	113.85	111.03	0.435 times
22 Fri Aug 2025	112.93	114.00	117.98	112.60	0.62 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	114.80	111.69	117.00	111.22	0.571 times
29 Fri Aug 2025	111.24	114.00	117.98	108.25	0.83 times
31 Thu Jul 2025	113.87	122.00	124.00	113.32	0.854 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.