Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Bajaj Housing is 12527477

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	128.69	129.80	130.74	128.00	0.999 times
16 Wed Apr 2025	129.80	124.75	131.40	123.84	2.494 times
15 Tue Apr 2025	124.23	121.00	125.80	120.70	1.191 times
11 Fri Apr 2025	119.38	120.69	121.01	118.35	0.77 times
09 Wed Apr 2025	118.25	117.92	119.99	116.61	0.609 times
08 Tue Apr 2025	118.02	121.48	122.00	117.60	0.854 times
07 Mon Apr 2025	118.08	112.55	118.90	111.00	1.182 times
04 Fri Apr 2025	121.56	124.00	124.49	120.50	0.64 times
03 Thu Apr 2025	124.62	120.93	125.50	120.65	0.973 times
02 Wed Apr 2025	121.58	122.00	123.95	120.25	0.746 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.6, for a target of 125.5 or 122.08

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	115.16
Downside Target	120.25
Downside Target	125.50
Downside Target	126.90
Downside Target	127.58
Upside Target	129.08
Upside Target	131.40
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	122.46
Downside Intraday Target	116.23
Upside Intraday Target	133.16
Upside Intraday Target	137.63
Downside Intraday Target	126.93

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	128.69	121.00	131.40	120.70	1.371 times
11 Fri Apr 2025	119.38	112.55	122.00	111.00	1.178 times
04 Fri Apr 2025	121.56	121.15	125.50	120.25	2.163 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times
28 Fri Mar 2025	123.29	126.00	127.58	115.16	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	128.69	121.15	131.40	111.00	0.44 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.