Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

10 day averaged volume of Bajaj Housing is 5380088

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	90.55	89.58	90.84	89.58	0.697 times
21 Wed Jan 2026	89.14	89.78	90.37	88.14	1.276 times
20 Tue Jan 2026	89.78	91.10	91.39	89.50	1.359 times
19 Mon Jan 2026	91.35	92.26	92.39	91.00	1.082 times
16 Fri Jan 2026	92.39	93.49	93.64	92.25	0.932 times
14 Wed Jan 2026	93.49	94.15	94.35	93.23	0.593 times
13 Tue Jan 2026	94.23	93.80	94.49	93.26	0.667 times
12 Mon Jan 2026	93.49	93.50	94.11	92.64	1.021 times
09 Fri Jan 2026	93.52	94.50	94.73	92.87	1.534 times
08 Thu Jan 2026	94.91	95.95	96.07	94.61	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 89 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 93.94 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	88.14
Upside Target	92.10
Upside Target	96.80
Upside Target	98.29
Upside Target	104.75
Upside Target	105.55
Upside Target	106.95
Upside Target	109.95
Upside Target	110.50
Upside Target	113.45
Upside Target	117.00

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	88.33
Downside Intraday Target	86.11
Upside Intraday Target	92.58
Upside Intraday Target	94.61
Downside Intraday Target	90.36

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	90.55	92.26	92.39	88.14	1.374 times
16 Fri Jan 2026	92.39	93.50	94.49	92.25	0.438 times
09 Fri Jan 2026	93.52	97.10	98.29	92.87	1.544 times
02 Fri Jan 2026	96.62	95.12	97.29	93.80	1.519 times
26 Fri Dec 2025	95.13	95.70	96.80	94.60	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	90.55	94.50	98.29	88.14	0.153 times
31 Wed Dec 2025	94.33	105.07	105.55	92.10	9.109 times
28 Fri Nov 2025	105.07	110.25	110.50	104.75	0.842 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.