Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

10 day averaged volume of Bajaj Housing is 4663916

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	94.17	94.00	94.46	93.80	0.707 times
29 Mon Dec 2025	94.17	95.12	95.31	93.94	0.858 times
26 Fri Dec 2025	95.13	95.16	95.60	94.60	0.787 times
24 Wed Dec 2025	95.16	95.91	96.00	95.00	1.104 times
23 Tue Dec 2025	95.85	96.50	96.80	95.71	0.815 times
22 Mon Dec 2025	95.90	95.70	96.25	95.70	0.902 times
19 Fri Dec 2025	95.31	95.50	96.17	94.81	1.014 times
18 Thu Dec 2025	95.04	94.58	95.20	93.90	0.801 times
17 Wed Dec 2025	94.59	95.30	95.74	94.42	0.811 times
16 Tue Dec 2025	95.44	96.30	96.40	95.21	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.6, but if it comes above 94.6, then a intra day buy could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 93.7 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 95.39 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	92.10
Upside Target	104.75
Upside Target	105.55
Upside Target	106.95
Upside Target	108.25
Upside Target	109.95
Upside Target	110.50
Upside Target	113.45
Upside Target	117.00
Upside Target	117.98

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	93.54
Downside Intraday Target	92.92
Upside Intraday Target	95.05
Upside Intraday Target	95.94
Upside Intraday Target	94.43

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	94.17	95.12	95.31	93.80	0.434 times
26 Fri Dec 2025	95.13	95.70	96.80	94.60	0.652 times
19 Fri Dec 2025	95.31	95.63	97.10	93.81	0.42 times
13 Sat Dec 2025	95.63	95.55	97.10	92.10	0.121 times
05 Fri Dec 2025	95.55	105.07	105.55	95.00	26.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	94.17	105.07	105.55	92.10	9.055 times
28 Fri Nov 2025	105.07	110.25	110.50	104.75	0.842 times
31 Fri Oct 2025	110.21	110.01	113.45	106.95	1.004 times
30 Tue Sep 2025	110.01	111.69	117.00	109.95	0.839 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.