Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1616075

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	216.88	214.00	220.00	212.20	0.871 times
03 Tue Feb 2026	215.12	216.95	218.52	213.50	2.622 times
02 Mon Feb 2026	212.65	208.33	214.89	208.00	1.503 times
01 Sun Feb 2026	208.33	213.97	214.45	207.50	0.471 times
30 Fri Jan 2026	213.97	208.00	215.68	207.87	1.268 times
29 Thu Jan 2026	208.63	210.90	212.28	207.10	0.536 times
28 Wed Jan 2026	209.79	207.99	210.80	206.10	0.761 times
27 Tue Jan 2026	207.59	209.06	209.30	204.12	0.725 times
23 Fri Jan 2026	209.06	211.51	211.51	207.94	0.617 times
22 Thu Jan 2026	210.03	210.19	212.88	208.51	0.473 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.9 or till 228.5. Use a stoploss of 214.64 and if this stock hits its stoploss, then it can fall down till 208.35

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	204.12
Upside Target	220.00
Upside Target	225.50
Upside Target	235.00
Upside Target	237.44
Upside Target	242.40
Upside Target	257.85
Upside Target	258.50
Upside Target	261.50
Upside Target	276.90
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	209.59
Downside Intraday Target	202.29
Upside Intraday Target	222.09
Upside Intraday Target	227.29
Downside Intraday Target	214.79

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	216.88	213.97	220.00	207.50	1.662 times
30 Fri Jan 2026	213.97	209.06	215.68	204.12	0.767 times
23 Fri Jan 2026	209.06	212.00	214.44	205.42	1.338 times
16 Fri Jan 2026	212.43	222.00	225.50	211.00	0.694 times
09 Fri Jan 2026	222.98	235.65	237.44	222.10	1.03 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	216.88	213.97	220.00	207.50	0.308 times
30 Fri Jan 2026	213.97	238.10	242.40	204.12	0.973 times
31 Wed Dec 2025	237.30	260.00	261.50	235.00	0.246 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.48 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.