Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1434500

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	209.06	211.51	211.51	207.94	0.695 times
22 Thu Jan 2026	210.03	210.19	212.88	208.51	0.533 times
21 Wed Jan 2026	208.91	210.00	210.46	205.42	1.153 times
20 Tue Jan 2026	210.04	211.00	213.44	209.26	1.217 times
19 Mon Jan 2026	212.02	212.00	214.44	206.95	1.234 times
16 Fri Jan 2026	212.43	217.91	218.50	211.00	1.277 times
14 Wed Jan 2026	217.91	219.49	220.63	217.50	0.592 times
13 Tue Jan 2026	219.78	221.00	225.50	219.01	0.621 times
12 Mon Jan 2026	219.82	222.00	222.56	217.50	1.122 times
09 Fri Jan 2026	222.98	227.60	227.75	222.10	1.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.3, but if it comes above 213.3, then a intra day buy could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 199.8 as target. However if you take a buy trade in stock , then use 213.3 as stoploss and 224.6 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	205.42
Upside Target	211.00
Upside Target	222.10
Upside Target	234.10
Upside Target	242.40
Upside Target	249.75
Upside Target	257.85
Upside Target	258.50
Upside Target	261.50
Upside Target	276.90
Upside Target	278.70
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	204.84
Downside Intraday Target	200.62
Upside Intraday Target	213.86
Upside Intraday Target	218.66
Upside Intraday Target	209.64

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	209.06	212.00	214.44	205.42	1.338 times
16 Fri Jan 2026	212.43	222.00	225.50	211.00	0.694 times
09 Fri Jan 2026	222.98	235.65	237.44	222.10	1.03 times
02 Fri Jan 2026	236.27	237.10	243.00	234.10	1.401 times
26 Fri Dec 2025	236.95	245.05	247.80	235.50	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	209.06	238.10	242.40	205.42	0.792 times
31 Wed Dec 2025	237.30	260.00	261.50	235.00	0.246 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.66 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.