Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1857789

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	276.75	275.10	277.40	273.45	0.915 times
19 Wed Nov 2025	275.80	269.75	277.00	267.30	1.515 times
18 Tue Nov 2025	269.15	274.95	275.00	266.40	0.953 times
17 Mon Nov 2025	274.95	273.70	275.40	270.50	1.281 times
14 Fri Nov 2025	274.20	271.70	274.70	270.10	0.683 times
13 Thu Nov 2025	272.65	272.00	275.00	271.65	0.511 times
12 Wed Nov 2025	272.90	272.60	274.70	272.00	0.517 times
11 Tue Nov 2025	273.95	270.90	275.00	268.45	0.634 times
10 Mon Nov 2025	270.90	268.90	272.25	267.50	0.774 times
07 Fri Nov 2025	270.80	271.10	272.50	267.00	1.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.5, but if it comes below 276.5, then a intra day sell could be more profitable.
If you take a sell trade below 276.5, then use 276.5 as stoploss and 271.95 as target. However if you take a buy trade in stock , then use 276.5 as stoploss and 281.9 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Downside Target	267.50
Downside Target	275.00
Upside Target	276.90
Upside Target	277.40
Upside Target	278.70
Upside Target	281.30
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	269.63
Downside Intraday Target	262.52
Upside Intraday Target	280.63
Upside Intraday Target	284.52
Downside Intraday Target	273.52

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	276.75	273.70	277.40	266.40	1.496 times
14 Fri Nov 2025	274.20	268.90	275.00	267.50	0.452 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	276.75	275.00	281.30	266.40	0.775 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.33 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.