Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1328333

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	209.79	207.99	210.80	206.10	0.926 times
27 Tue Jan 2026	207.59	209.06	209.30	204.12	0.882 times
23 Fri Jan 2026	209.06	211.51	211.51	207.94	0.751 times
22 Thu Jan 2026	210.03	210.19	212.88	208.51	0.575 times
21 Wed Jan 2026	208.91	210.00	210.46	205.42	1.245 times
20 Tue Jan 2026	210.04	211.00	213.44	209.26	1.314 times
19 Mon Jan 2026	212.02	212.00	214.44	206.95	1.332 times
16 Fri Jan 2026	212.43	217.91	218.50	211.00	1.379 times
14 Wed Jan 2026	217.91	219.49	220.63	217.50	0.64 times
13 Tue Jan 2026	219.78	221.00	225.50	219.01	0.671 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.4, but if it comes above 210.4, then a intra day buy could be more profitable.
If you take a sell trade below 210.4, then use 210.4 as stoploss and 196.8 as target. However if you take a buy trade in stock , then use 210.4 as stoploss and 221.74 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	204.12
Upside Target	210.80
Upside Target	222.10
Upside Target	234.10
Upside Target	242.40
Upside Target	249.75
Upside Target	257.85
Upside Target	258.50
Upside Target	261.50
Upside Target	276.90
Upside Target	278.70
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	205.67
Downside Intraday Target	201.56
Upside Intraday Target	212.35
Upside Intraday Target	214.92
Downside Intraday Target	208.24

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	209.79	209.06	210.80	204.12	0.347 times
23 Fri Jan 2026	209.06	212.00	214.44	205.42	1.338 times
16 Fri Jan 2026	212.43	222.00	225.50	211.00	0.694 times
09 Fri Jan 2026	222.98	235.65	237.44	222.10	1.03 times
02 Fri Jan 2026	236.27	237.10	243.00	234.10	1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	209.79	238.10	242.40	204.12	0.874 times
31 Wed Dec 2025	237.30	260.00	261.50	235.00	0.246 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.37 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.