Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Adani Total is 716668

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	599.75	599.00	613.90	597.50	0.723 times
30 Wed Apr 2025	600.20	612.00	612.00	595.15	0.574 times
29 Tue Apr 2025	609.75	621.05	625.00	608.00	0.878 times
28 Mon Apr 2025	617.00	600.00	622.20	600.00	1.413 times
25 Fri Apr 2025	600.00	626.00	629.00	594.00	1.259 times
24 Thu Apr 2025	624.95	626.00	631.75	621.55	0.837 times
23 Wed Apr 2025	626.50	621.95	629.90	619.35	0.815 times
22 Tue Apr 2025	620.85	627.20	634.00	618.10	0.933 times
21 Mon Apr 2025	624.25	614.00	627.25	609.00	1.212 times
17 Thu Apr 2025	608.25	607.90	622.25	604.00	1.296 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.1 or till 569.9. Use a stoploss of 603.18 and if the stock hits stoploss, then it can shoot up till 618.3

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	578.10
Downside Target	594.00
Upside Target	613.90
Upside Target	622.25
Upside Target	625.00
Upside Target	634.00
Upside Target	641.90
Upside Target	647.45
Upside Target	766.60

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	588.27
Downside Intraday Target	576.78
Upside Intraday Target	618.12
Upside Intraday Target	636.48
Upside Intraday Target	606.63

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	599.75	600.00	625.00	595.15	0.71 times
25 Fri Apr 2025	600.00	614.00	634.00	594.00	1.642 times
17 Thu Apr 2025	608.25	600.00	622.25	596.55	0.919 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times
04 Fri Apr 2025	591.30	599.05	610.00	578.10	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	599.75	599.00	613.90	597.50	0.034 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.53 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.