Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Adani Total is 744117

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	620.85	627.20	634.00	618.10	0.898 times
21 Mon Apr 2025	624.25	614.00	627.25	609.00	1.167 times
17 Thu Apr 2025	608.25	607.90	622.25	604.00	1.248 times
16 Wed Apr 2025	608.00	603.00	610.55	601.05	0.753 times
15 Tue Apr 2025	610.65	600.00	612.15	596.55	0.963 times
11 Fri Apr 2025	592.05	598.00	601.20	587.60	0.875 times
09 Wed Apr 2025	579.40	584.00	586.00	576.40	0.469 times
08 Tue Apr 2025	584.95	587.65	590.00	575.50	0.787 times
07 Mon Apr 2025	569.70	545.50	578.75	545.50	1.096 times
04 Fri Apr 2025	591.30	606.00	608.55	587.10	1.19 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.2 as stoploss in an intra day sell trade for a target of 605.06. However, stock will show a bullish move above 621.2.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	578.10
Downside Target	595.60
Upside Target	622.25
Upside Target	634.00
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	608.57
Downside Intraday Target	596.28
Upside Intraday Target	633.57
Upside Intraday Target	646.28
Upside Intraday Target	621.28

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	620.85	614.00	634.00	609.00	0.697 times
17 Thu Apr 2025	608.25	600.00	622.25	596.55	0.919 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times
04 Fri Apr 2025	591.30	599.05	610.00	578.10	0.51 times
27 Thu Mar 2025	611.90	635.65	641.90	595.60	2.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	620.85	599.05	634.00	545.50	0.462 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.17 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.