Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Adani Total is 790194

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	624.25	614.00	627.25	609.00	1.099 times
17 Thu Apr 2025	608.25	607.90	622.25	604.00	1.176 times
16 Wed Apr 2025	608.00	603.00	610.55	601.05	0.709 times
15 Tue Apr 2025	610.65	600.00	612.15	596.55	0.907 times
11 Fri Apr 2025	592.05	598.00	601.20	587.60	0.824 times
09 Wed Apr 2025	579.40	584.00	586.00	576.40	0.441 times
08 Tue Apr 2025	584.95	587.65	590.00	575.50	0.741 times
07 Mon Apr 2025	569.70	545.50	578.75	545.50	1.032 times
04 Fri Apr 2025	591.30	606.00	608.55	587.10	1.121 times
03 Thu Apr 2025	605.05	593.45	610.00	589.25	1.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 620.3, but if it comes below 620.3, then a intra day sell could be more profitable.
If you take a sell trade below 620.3, then use 620.3 as stoploss and 604.46 as target. However if you take a buy trade in stock , then use 620.3 as stoploss and 639.2 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	578.10
Downside Target	595.60
Downside Target	622.25
Upside Target	627.25
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	613.08
Downside Intraday Target	601.92
Upside Intraday Target	631.33
Upside Intraday Target	638.42
Downside Intraday Target	620.17

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	624.25	614.00	627.25	609.00	0.394 times
17 Thu Apr 2025	608.25	600.00	622.25	596.55	0.919 times
11 Fri Apr 2025	592.05	545.50	601.20	545.50	0.495 times
04 Fri Apr 2025	591.30	599.05	610.00	578.10	0.51 times
27 Thu Mar 2025	611.90	635.65	641.90	595.60	2.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	624.25	599.05	627.25	545.50	0.434 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.02 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.