Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Aster Dm is 1187898

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	569.70	566.95	573.90	560.55	0.392 times
17 Tue Jun 2025	567.85	586.05	587.70	564.00	0.825 times
16 Mon Jun 2025	585.95	569.70	595.00	567.25	3.068 times
13 Fri Jun 2025	569.70	550.00	572.35	544.45	0.349 times
12 Thu Jun 2025	564.35	574.05	580.55	561.20	0.703 times
11 Wed Jun 2025	571.25	571.40	577.40	564.80	0.413 times
10 Tue Jun 2025	569.75	572.00	573.95	568.10	0.224 times
09 Mon Jun 2025	569.40	579.85	581.00	567.95	0.435 times
06 Fri Jun 2025	578.25	586.90	588.55	577.00	0.348 times
05 Thu Jun 2025	586.90	585.90	590.50	580.00	0.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 577.8 or till 594.1. Use a stoploss of 564.16 and if this stock hits its stoploss, then it can fall down till 550.56

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.60
Downside Target	519.85
Downside Target	536.60
Downside Target	560.55
Upside Target	574.00
Upside Target	581.00
Upside Target	590.50
Upside Target	595.00
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	555.17
Downside Intraday Target	540.63
Upside Intraday Target	589.62
Upside Intraday Target	609.53
Upside Intraday Target	575.08

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	569.70	569.70	595.00	560.55	2.017 times
13 Fri Jun 2025	569.70	579.85	581.00	544.45	0.441 times
06 Fri Jun 2025	578.25	563.85	590.50	542.00	1.353 times
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	569.70	563.85	595.00	542.00	0.607 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.92 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.