Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Aster Dm is 994158

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	569.40	579.85	581.00	567.95	0.519 times
06 Fri Jun 2025	578.25	586.90	588.55	577.00	0.416 times
05 Thu Jun 2025	586.90	585.90	590.50	580.00	0.996 times
04 Wed Jun 2025	582.85	554.30	589.95	552.50	3.347 times
03 Tue Jun 2025	552.15	555.00	557.75	548.00	0.264 times
02 Mon Jun 2025	553.10	563.85	563.90	542.00	0.726 times
30 Fri May 2025	559.30	541.15	574.00	541.00	2.535 times
29 Thu May 2025	541.00	544.45	545.75	536.60	0.356 times
28 Wed May 2025	542.70	553.15	553.15	538.20	0.29 times
27 Tue May 2025	548.90	545.90	559.50	544.25	0.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 580.7 or till 599.9. Use a stoploss of 564.73 and if this stock hits its stoploss, then it can fall down till 548.75

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.60
Downside Target	519.85
Downside Target	536.60
Downside Target	567.95
Upside Target	574.00
Upside Target	581.00
Upside Target	590.50
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	564.57
Downside Intraday Target	559.73
Upside Intraday Target	577.62
Upside Intraday Target	585.83
Upside Intraday Target	572.78

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	569.40	579.85	581.00	567.95	0.09 times
06 Fri Jun 2025	578.25	563.85	590.50	542.00	1.353 times
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times
16 Fri May 2025	589.85	545.00	609.50	542.75	1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	569.40	563.85	590.50	542.00	0.284 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.11 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.